Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 13:27:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:27:2000,001713 800,001513 900,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:543713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:543713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 13:25:503713 800,003513 900,003314 052,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:25:5000,001713 800,001513 900,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:23:403713 800,003513 900,003314 050,001314 060,001214 120,0014 390,00200,0000,0000,0000,000
31.10.2025 13:23:363713 800,003513 900,003314 050,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:23:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:23:3600,001713 800,001513 900,001314 060,001214 120,0014 394,00200,0000,0000,0000,000
31.10.2025 13:22:103713 800,003513 900,003314 054,001314 060,001214 120,0014 394,00200,0000,0000,0000,000
31.10.2025 13:22:063713 800,003513 900,003314 054,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:22:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:22:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:22:0500,001713 800,001513 900,001314 060,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:19:563713 800,003513 900,003314 060,003214 068,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:19:513713 800,003513 900,003314 060,003214 068,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:19:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:19:5000,001713 800,001513 900,001314 060,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 13:18:243713 800,003513 900,003314 060,003214 064,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 13:18:243713 800,003513 900,003314 060,003214 064,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 13:18:213713 800,003513 900,003314 060,003214 064,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:18:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:18:2000,001713 800,001513 900,001314 060,001214 120,0014 400,00200,0000,0000,0000,000
31.10.2025 13:17:4000,003713 800,003513 900,003314 060,001214 120,0014 400,00200,0000,0000,0000,000
31.10.2025 13:17:4000,003713 800,003513 900,003314 060,001214 120,0014 400,00200,0000,0000,0000,000
31.10.2025 13:17:3500,003713 800,003513 900,003314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:17:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:17:3400,001713 800,001513 900,001314 060,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 13:16:543713 800,003513 900,003314 060,003214 076,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 13:16:513713 800,003513 900,003314 060,003214 076,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:16:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:16:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:16:5000,001713 800,001513 900,001314 060,001214 120,0014 410,00200,0000,0000,0000,000
31.10.2025 13:15:243713 800,003513 900,003314 060,003214 070,001214 120,0014 410,00200,0000,0000,0000,000
31.10.2025 13:15:203713 800,003513 900,003314 060,003214 070,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:15:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:15:2000,001713 800,001513 900,001314 060,001214 120,0014 424,00200,0000,0000,0000,000
31.10.2025 13:14:403713 800,003513 900,003314 060,003214 084,001214 120,0014 424,00200,0000,0000,0000,000
31.10.2025 13:14:403713 800,003513 900,003314 060,003214 084,001214 120,0014 424,00200,0000,0000,0000,000
31.10.2025 13:14:363713 800,003513 900,003314 060,003214 084,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:14:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:14:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:14:3400,001713 800,001513 900,001314 060,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 13:13:093713 800,003513 900,003314 060,003214 076,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 13:13:053713 800,003513 900,003314 060,003214 076,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:13:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:13:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000